Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.70 | 183.67 | 183.72 | 14.40 | 8.51 % | 95,207,960 | 18:42:59 |
| AMD | Advanced Micro Devices | 146.3499 | 146.32 | 146.35 | 2.08 | 1.44 % | 50,059,776 | 18:42:32 |
| AMZN | Amazon.com | 184.63 | 184.57 | 184.70 | 5.63 | 3.15 % | 55,019,934 | 18:42:49 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,358 | 18:22:37 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,292,538 | 18:41:22 |
| BABA | Alibaba | 80.17 | 0.00 | 0.00 | 4.66 | 6.17 % | 36,627,326 | 18:42:59 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 34,866,604 | 18:42:35 |
| COIN | Coinbase Global | 223.69 | 223.60 | 223.70 | 13.60 | 6.47 % | 12,441,554 | 18:42:40 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,695 | 18:35:23 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | 2.01 | 1.82 % | 6,866,145 | 18:37:15 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.62 | 166.60 | 166.68 | 2.76 | 1.68 % | 24,481,978 | 18:42:40 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 18:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,174 | 18:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,335 | 18:41:53 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,952,238 | 18:36:47 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 26,141,881 | 18:42:24 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,814 | 18:35:49 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,502,849 | 18:34:49 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,141 | 18:31:52 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,687 | 18:37:39 |
| META | Meta Platforms | 440.30 | 440.04 | 440.20 | 1.11 | 0.25 % | 15,231,694 | 18:42:26 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,307 | 18:37:50 |
| MSFT | Microsoft | 398.00 | 397.80 | 398.10 | 3.06 | 0.77 % | 17,895,420 | 18:42:53 |
| MU | Micron Technology | 112.85 | 112.75 | 112.99 | 3.15 | 2.87 % | 15,423,978 | 18:42:22 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,295 | 18:30:31 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.49 | 0.43 % | 5,013,694 | 18:42:42 |
| PYPL | PayPal | 66.94 | 66.94 | 67.05 | 0.80 | 1.21 % | 14,478,023 | 18:40:59 |
| QCOM | QUALCOMM | 180.80 | 180.50 | 180.81 | 16.69 | 10.17 % | 26,102,184 | 18:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 429.31 | 429.30 | 429.33 | 7.79 | 1.85 % | 36,601,272 | 18:43:00 |
| SOXL | Direxion Daily Semicondu... | 37.1399 | 0.00 | 0.00 | 2.77 | 8.06 % | 56,556,446 | 18:42:51 |
| SPY | SPDR S&P 500 | 506.38 | 0.00 | 0.00 | 6.03 | 1.21 % | 60,660,710 | 18:43:00 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.70 | 180.69 | 180.71 | 0.71 | 0.39 % | 89,085,364 | 18:42:31 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,440 | 18:35:49 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,859 | 18:35:37 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,864,226 | 18:40:59 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,312 | 18:20:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
